26-2-15
📈 종목별 최근 1개월 가격 추이
최근 업데이트: 2026-02-14 01:05
| 날짜 | 삼성전자 | SK하이닉스 | 현대차 | LG에너지솔루션 | 네이버 | 에코프로 | 에코프로비엠 | 차바이오텍 | 알테오젠 | KT | POSCO홀딩스 | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 181200 | 880000 | 499000 | 395000 | 252500 | 150400 | 196100 | 20350 | 382000 | 64500 | 375500 | nan |
| 2026-02-12 | 178600 | 888000 | 506000 | 410000 | 255500 | 155500 | 207000 | 20650 | 390000 | 64300 | 383000 | nan |
| 2026-02-11 | 167800 | 860000 | 509000 | 392000 | 257500 | 152500 | 200000 | 20900 | 385000 | 62700 | 372000 | nan |
| 2026-02-10 | 165800 | 876000 | 480500 | 390500 | 254000 | 156000 | 202000 | 20900 | 378000 | 60700 | 371000 | nan |
| 2026-02-09 | 166400 | 887000 | 478000 | 394500 | 250000 | 159300 | 206500 | 20750 | 386000 | 59300 | 363500 | nan |
| 2026-02-06 | 158600 | 839000 | 467500 | 385000 | 249000 | 155800 | 198200 | 20750 | 361000 | 56300 | 359500 | nan |
| 2026-02-05 | 159300 | 842000 | 488500 | 395000 | 257000 | 167500 | 211500 | 21550 | 376500 | 56100 | 367000 | nan |
| 2026-02-04 | 169100 | 900000 | 504000 | 402500 | 264500 | 175800 | 222500 | 22100 | 395000 | 57200 | 363500 | nan |
| 2026-02-03 | 167500 | 907000 | 491500 | 391000 | 269000 | 169800 | 219000 | 21100 | 403000 | 56500 | 357000 | nan |
| 2026-02-02 | 150400 | 830000 | 478000 | 380000 | 268000 | 162500 | 214500 | 20800 | 394000 | 55200 | 341500 | nan |
| 2026-01-30 | 160500 | 909000 | 500000 | 398000 | 275000 | 162500 | 232000 | 21850 | 413000 | 56900 | 347500 | nan |
| 2026-01-29 | 160700 | 861000 | 528000 | 416500 | 287000 | 172000 | 246000 | 23850 | 430000 | 56100 | 364000 | nan |
| 2026-01-28 | 162400 | 841000 | 492500 | 431000 | 277500 | 168600 | 229000 | 20150 | 435000 | 55900 | 378000 | nan |
| 2026-01-27 | 159500 | 800000 | 488500 | 408500 | 281500 | 138400 | 213500 | 20150 | 408000 | 56000 | 359500 | nan |
| 2026-01-26 | 152100 | 736000 | 492500 | 416000 | 272500 | 130200 | 209000 | 18100 | 406000 | 54400 | 365000 | nan |
| 2026-01-23 | 152100 | 767000 | 510000 | 412000 | 266000 | 105900 | 174300 | 16550 | 387500 | 54200 | 368000 | nan |
| 2026-01-22 | 152300 | 755000 | 529000 | 417000 | 245500 | 105000 | 172400 | 15840 | 370000 | 54900 | 359500 | nan |
| 2026-01-21 | 149500 | 740000 | 549000 | 394500 | 238500 | 95100 | 160100 | 16320 | 373500 | 55300 | 351000 | nan |
| 2026-01-20 | 145200 | 743000 | 479000 | 403000 | 244000 | 98300 | 160100 | 15950 | 481000 | 55200 | 357500 | nan |
| 2026-01-19 | 149300 | 764000 | 480000 | 398500 | 238000 | 95000 | 154200 | 15100 | 496000 | 53600 | 347500 | nan |