26년 4월 27일 경제자료

기준일: 2026-04-27 (KST)

📈 채권 및 주가지수

날짜	미국2Y	미국10Y	미국30Y	S&P500	나스닥
4-27	3.5900	4.3360	4.9420	7,173.91	24,887.10
4-24	3.5930	4.3100	4.9160	7,165.08	24,836.60
4-23	3.5950	4.3230	4.9180	7,108.40	24,438.50
4-22	3.5950	4.2940	4.9020	7,137.90	24,657.57
4-21	3.5980	4.2920	4.8980	7,064.01	24,259.96
4-20	3.5980	4.2500	4.8810	7,109.14	24,404.39
4-17	3.6000	4.2460	4.8850	7,126.06	24,468.48
4-16	3.6100	4.3090	4.9290	7,041.28	24,102.70
4-15	3.6120	4.2820	4.8910	7,022.95	24,016.02
4-14	3.6120	4.2560	4.8680	6,967.38	23,639.08
4-13	3.6030	4.2970	4.9000	6,886.24	23,183.74
4-10	3.5930	4.3170	4.9140	6,816.89	22,902.89
4-9	3.5880	4.2930	4.8970	6,824.66	22,822.42
4-8	3.6000	4.2910	4.8870	6,782.81	22,634.99
4-7	3.6150	4.3430	4.9210	6,616.85	22,017.85
4-6	-	4.3350	4.8910	6,611.83	21,996.34
4-3	휴장	휴장	휴장	휴장	휴장
4-2	3.6070	4.3130	4.8900	6,582.69	21,879.18
4-1	3.6050	4.3190	4.9000	6,575.32	21,840.95

---

📊 아시아 시장 & 환율

날짜	한국10Y	중국10Y	코스피	달러지수	달러/원
4-27	3.8220	1.7670	6,475.63	98.50	1,473.03
4-24	3.8110	1.7610	6,475.81	98.51	1,476.18
4-23	3.7890	1.7460	6,417.93	98.80	1,478.38
4-22	3.7000	1.7370	6,388.47	98.61	1,480.08
4-21	3.6720	1.7520	6,219.09	98.41	1,476.68
4-20	3.6900	1.7610	6,191.92	98.05	1,470.67
4-17	3.7100	1.7650	6,226.05	98.23	1,461.28
4-16	3.6720	1.7800	6,091.39	98.18	1,477.54
4-15	3.6520	1.7800	5,967.75	98.05	1,474.24
4-14	3.6610	1.7850	5,808.62	98.11	1,471.11
4-13	3.7140	1.7970	5,858.87	98.37	1,487.42
4-10	3.6870	1.8150	5,778.01	98.70	1,483.13
4-9	3.6600	1.8180	5,872.34	98.79	1,472.54
4-8	3.6340	1.8120	5,494.78	99.00	1,477.22
4-7	3.7380	1.8160	5,450.33	99.52	1,501.99
4-6	3.7240	1.8190	5,377.30	99.99	1,507.36
4-3	3.7440	휴장	5,234.05	휴장	1,510.21
4-2	3.8080	1.8220	5,478.70	100.02	1,509.22
4-1	3.6890	1.8240	5,052.46	99.55	1,511.99

---

🛢️ 환율·원자재·암호화폐

날짜	달러/엔	달러/위안	비트코인	금	WTI유
4-27	159.40	-	76,737.56	4,702.20	96.47
4-24	159.33	6.8354	78,077.08	4,725.40	94.88
4-23	159.70	-	78,420.73	4,708.40	97.08
4-22	159.46	-	79,369.26	4,747.90	92.44
4-21	159.41	-	75,906.00	4,734.10	90.48
4-20	158.77	-	75,744.00	4,850.40	86.25
4-17	158.58	6.8164	77,836.22	4,849.40	84.00
4-16	159.10	-	74,730.00	4,815.90	89.72
4-15	158.85	-	73,787.92	4,825.30	90.97
4-14	158.82	-	75,407.81	4,861.20	91.68
4-13	159.36	-	71,809.12	4,776.90	97.85
4-10	159.24	6.8273	72,412.15	4,771.00	95.63
4-9	159.08	-	72,170.82	4,783.50	99.13
4-8	158.56	-	71,302.62	4,739.30	96.77
4-7	158.90	-	68,155.18	4,800.00	101.32
4-6	159.66	-	69,939.53	4,687.60	113.34
4-3	휴장	휴장	66,850.41	휴장	휴장
4-2	159.51	-	66,796.67	4,702.70	112.06
4-1	158.59	-	68,877.66	4,806.60	99.10

---

마지막 업데이트: 2026-04-28 08:30 (KST)

본 자료는 자동으로 수집 및 게시됩니다.