26년 7월 31일 경제자료

기준일: 2026-07-31 (KST)

📈 채권 및 주가지수

날짜	미국2Y	미국10Y	미국30Y	S&P500	나스닥
7-31	3.6820	4.7450	5.2750	7,489.72	25,373.85
7-30	3.6750	4.6630	5.2080	7,437.63	25,122.18
7-29	3.6580	4.6220	5.1430	7,316.15	24,442.94
7-28	3.7600	4.6040	5.0960	7,428.78	24,876.91
7-27	3.7970	4.6410	5.1250	7,413.18	24,932.08
7-24	3.8050	4.6790	5.1620	7,411.98	24,975.82
7-23	3.8000	4.7030	5.1710	7,408.30	25,137.69
7-22	3.7450	4.6570	5.1470	7,498.96	25,690.90
7-21	3.7300	4.6280	5.1300	7,509.20	25,837.21
7-20	3.7050	4.5980	5.1180	7,443.28	25,508.07
7-17	3.7070	4.5410	5.0640	7,457.69	25,520.24
7-16	3.6970	4.5690	5.0980	7,533.77	25,881.95
7-15	3.6880	4.5450	5.0830	7,572.40	26,269.23
7-14	3.7000	4.5850	5.0940	7,543.59	26,107.01
7-13	3.7280	4.6090	5.0980	7,515.34	25,873.18
7-10	3.6950	4.5690	5.0710	7,575.39	26,281.61
7-9	3.6820	4.5390	5.0530	7,543.64	26,206.89
7-8	3.7230	4.5690	5.0650	7,482.71	25,870.65
7-7	3.7250	4.5290	5.0430	7,503.85	25,818.69
7-6	3.6900	4.4790	4.9930	7,537.43	26,121.16
7-3	3.6630	4.3720	4.8640	7,483.24	25,832.67
7-2	3.6680	4.4850	4.9850	7,483.24	25,832.67
7-1	3.7000	4.4750	4.9660	7,483.23	26,040.03

---

📊 아시아 시장 & 환율

날짜	한국10Y	중국10Y	코스피	달러지수	달러/원
7-31	4.2620	1.7090	5,593.56	99.80	1,436.90
7-30	4.3150	1.7800	5,663.24	99.97	1,423.94
7-29	4.2660	1.7500	6,023.66	100.80	1,452.08
7-28	4.2960	1.7260	6,755.75	101.39	1,453.25
7-27	4.3300	1.7280	6,690.62	101.51	1,467.50
7-24	4.4540	1.7250	7,096.89	101.46	1,460.67
7-23	4.3830	1.7530	6,797.70	101.44	1,474.38
7-22	4.3540	1.7310	6,747.95	101.14	1,476.56
7-21	4.3310	1.7370	6,516.27	101.19	1,479.78
7-20	4.3350	1.7420	6,820.60	101.00	1,477.98
7-17	4.2940	1.7320	6,820.60	100.75	1,488.79
7-16	4.2940	1.7390	7,284.41	100.71	1,478.17
7-15	4.3130	1.7370	6,856.83	100.50	1,488.35
7-14	4.3110	1.7350	6,806.93	100.94	1,490.33
7-13	4.2550	1.7420	7,475.94	101.28	1,492.51
7-10	4.2240	1.7320	7,291.91	100.96	1,500.52
7-9	4.2400	1.7450	7,246.79	100.94	1,508.73
7-8	4.2480	1.7330	7,656.31	101.07	1,511.14
7-7	4.2120	1.7340	8,051.33	101.12	1,514.09
7-6	4.2010	1.7340	8,088.34	100.86	1,530.78
7-3	4.1960	1.7410	7,648.09	100.86	1,530.78
7-2	4.1800	1.7740	8,303.41	100.85	1,538.48
7-1	4.1570	1.7430	8,476.48	101.41	1,550.48

---

🛢️ 환율·원자재·암호화폐

날짜	달러/엔	달러/위안	비트코인	금	WTI유
7-31	157.40	6.7448	62,628.40	4,098.60	86.80
7-30	159.62	-	64,664.15	4,169.00	84.01
7-29	163.37	-	63,877.04	4,141.90	84.41
7-28	163.85	-	63,851.22	4,015.90	82.47
7-27	163.74	-	64,486.31	4,075.20	81.96
7-24	163.79	6.7714	63,925.97	4,055.70	90.47
7-23	163.84	-	64,891.07	4,051.80	92.12
7-22	163.08	-	66,017.23	4,126.80	87.95
7-21	163.20	-	66,642.73	4,085.80	84.70
7-20	162.50	-	65,573.11	4,004.70	82.66
7-17	162.35	6.7677	63,389.71	4,023.00	81.77
7-16	162.36	-	64,667.01	3,977.40	79.00
7-15	162.11	-	65,397.91	4,065.70	80.31
7-14	162.22	-	64,740.35	4,055.30	79.95
7-13	162.44	-	62,544.00	4,010.40	78.38
7-10	161.67	6.7667	63,986.72	4,128.90	71.51
7-9	162.36	-	62,812.01	4,131.50	71.84
7-8	162.55	-	61,642.55	4,088.80	74.59
7-7	162.18	-	63,926.00	4,108.70	72.46
7-6	162.05	-	63,446.43	4,176.60	68.70
7-3	161.34	6.7702	61,881.48	4,187.30	68.78
7-2	161.26	-	61,583.26	4,135.60	68.48
7-1	162.53	-	60,101.30	4,056.70	68.06

---

마지막 업데이트: 2026-08-01 08:30 (KST)

본 자료는 자동으로 수집 및 게시됩니다.